Vera Therapeutics Inc. (VERA)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:veratx.com
Current Period Close
$30.61
May 13, 2026 - Nov 09, 2026
Previous Period Close
$36.70
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-6.09 (-16.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $30.61 | - | - | - |
| Nov 06, 2026 | $29.79 | May 12, 2026 | $36.70 | -18.84% |
| Nov 05, 2026 | $30.14 | May 11, 2026 | $36.61 | -17.67% |
| Nov 04, 2026 | $31.97 | May 08, 2026 | $36.19 | -11.66% |
| Nov 03, 2026 | $30.71 | May 07, 2026 | $35.88 | -14.41% |
| Nov 02, 2026 | $30.25 | May 06, 2026 | $36.60 | -17.34% |
| Oct 30, 2026 | $30.98 | May 05, 2026 | $34.52 | -10.25% |
| Oct 29, 2026 | $30.53 | May 04, 2026 | $35.51 | -14.02% |
| Oct 28, 2026 | $30.94 | May 01, 2026 | $35.20 | -12.10% |
| Oct 27, 2026 | $29.99 | Apr 30, 2026 | $35.61 | -15.78% |
| Oct 26, 2026 | $28.30 | Apr 29, 2026 | $35.84 | -21.04% |
| Oct 23, 2026 | $27.99 | Apr 28, 2026 | $37.11 | -24.58% |
| Oct 22, 2026 | $29.05 | Apr 27, 2026 | $37.28 | -22.08% |
| Oct 21, 2026 | $31.20 | Apr 24, 2026 | $37.69 | -17.22% |
| Oct 20, 2026 | $30.06 | Apr 23, 2026 | $38.39 | -21.70% |
Page 1 of 9