stockNASDAQ: VELO • 7 Days Updates
Velo3D Inc. (VELO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.velo3d.com
Price & Performance Trajectory
Velo3D Inc.NASDAQ: VELO
Latest Close
$6.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVELO session performance
✓ Latest Close USD
$6.64
Latest session close
$-0.16vs period start
Period Return % % GAIN
-2.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.48 / $6.3
Period range envelope
$1.18channel spread
Total Volume SHARES
8.02M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.64 | +2.31% | $6.72 | $6.30 | 898.4K |
| Oct 22, 2026 | $6.49 | -6.21% | $6.78 | $6.31 | 1.34M |
| Oct 21, 2026 | $6.92 | +4.53% | $7.08 | $6.80 | 1.40M |
| Oct 20, 2026 | $6.62 | -1.93% | $6.92 | $6.44 | 1.21M |
| Oct 19, 2026 | $6.75 | -0.66% | $7.14 | $6.71 | 1.33M |
| Oct 16, 2026 | $6.80 | -9.04% | $7.48 | $6.63 | 1.85M |