stockNASDAQ: VELO • 12 Months Updates
Velo3D Inc. (VELO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.velo3d.com
Price & Performance Trajectory
Velo3D Inc.NASDAQ: VELO
Latest Close
$6.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVELO session performance
✓ Latest Close USD
$6.80
Latest session close
+$1.01vs period start
Period Return % % GAIN
+17.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.75 / $3.75
Period range envelope
$28.00channel spread
Total Volume SHARES
543.92M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.80 | -9.04% | $7.48 | $6.63 | 1.85M |
| Oct 15, 2026 | $7.47 | +6.11% | $7.48 | $6.38 | 2.57M |
| Oct 14, 2026 | $7.04 | -8.93% | $7.50 | $6.97 | 1.63M |
| Oct 13, 2026 | $7.73 | -3.25% | $7.87 | $7.63 | 1.42M |
| Oct 12, 2026 | $7.99 | -7.84% | $8.59 | $7.99 | 1.91M |
| Oct 09, 2026 | $8.67 | -3.45% | $9.11 | $8.51 | 1.31M |
| Oct 08, 2026 | $8.98 | -1.32% | $9.09 | $8.81 | 1.47M |
| Oct 07, 2026 | $9.10 | -4.91% | $9.24 | $8.90 | 1.58M |
| Oct 06, 2026 | $9.57 | +0.00% | $10.00 | $9.26 | 2.46M |
| Oct 05, 2026 | $9.57 | -14.55% | $10.54 | $8.62 | 7.55M |
| Oct 02, 2026 | $11.20 | +6.97% | $11.35 | $10.38 | 1.52M |
| Sep 29, 2026 | $10.80 | -1.55% | $11.27 | $10.73 | 826.7K |
| Sep 28, 2026 | $10.97 | -2.83% | $11.43 | $10.89 | 785.5K |
| Sep 25, 2026 | $11.29 | +2.45% | $11.68 | $10.98 | 1.08M |
| Sep 24, 2026 | $11.02 | +0.46% | $11.15 | $10.57 | 905.5K |
Page 1 of 17