stockNASDAQ: VELO • 3 Months Updates
Velo3D Inc. (VELO) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.velo3d.com
Price & Performance Trajectory
Velo3D Inc.NASDAQ: VELO
Latest Close
$6.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVELO session performance
✓ Latest Close USD
$6.64
Latest session close
$-3.61vs period start
Period Return % % GAIN
-35.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.61 / $6.3
Period range envelope
$11.31channel spread
Total Volume SHARES
91.47M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.64 | +2.31% | $6.72 | $6.30 | 898.4K |
| Oct 22, 2026 | $6.49 | -6.21% | $6.78 | $6.31 | 1.34M |
| Oct 21, 2026 | $6.92 | +4.53% | $7.08 | $6.80 | 1.40M |
| Oct 20, 2026 | $6.62 | -1.93% | $6.92 | $6.44 | 1.21M |
| Oct 19, 2026 | $6.75 | -0.66% | $7.14 | $6.71 | 1.33M |
| Oct 16, 2026 | $6.80 | -9.04% | $7.48 | $6.63 | 1.85M |
| Oct 15, 2026 | $7.47 | +6.11% | $7.48 | $6.38 | 2.57M |
| Oct 14, 2026 | $7.04 | -8.93% | $7.50 | $6.97 | 1.63M |
| Oct 13, 2026 | $7.73 | -3.25% | $7.87 | $7.63 | 1.42M |
| Oct 12, 2026 | $7.99 | -7.84% | $8.59 | $7.99 | 1.91M |
| Oct 09, 2026 | $8.67 | -3.45% | $9.11 | $8.51 | 1.31M |
| Oct 08, 2026 | $8.98 | -1.32% | $9.09 | $8.81 | 1.47M |
| Oct 07, 2026 | $9.10 | -4.91% | $9.24 | $8.90 | 1.58M |
| Oct 06, 2026 | $9.57 | +0.00% | $10.00 | $9.26 | 2.46M |
| Oct 05, 2026 | $9.57 | -14.55% | $10.54 | $8.62 | 7.55M |
Page 1 of 5