stockNASDAQ: VELO • 6 Months Updates
Velo3D Inc. (VELO) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:ir.velo3d.com
Price & Performance Trajectory
Velo3D Inc.NASDAQ: VELO
Latest Close
$7.07
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVELO session performance
✓ Latest Close USD
$7.07
Latest session close
$-5.8vs period start
Period Return % % GAIN
-45.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.75 / $6.3
Period range envelope
$25.45channel spread
Total Volume SHARES
305.77M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $7.07 | +1.14% | $7.27 | $6.75 | 1.03M |
| Oct 28, 2026 | $6.99 | +1.60% | $7.00 | $6.70 | 956.8K |
| Oct 27, 2026 | $6.88 | +6.01% | $7.03 | $6.61 | 1.01M |
| Oct 26, 2026 | $6.49 | -2.26% | $6.86 | $6.42 | 935.5K |
| Oct 23, 2026 | $6.64 | +2.31% | $6.72 | $6.30 | 898.4K |
| Oct 22, 2026 | $6.49 | -6.21% | $6.78 | $6.31 | 1.34M |
| Oct 21, 2026 | $6.92 | +4.53% | $7.08 | $6.80 | 1.40M |
| Oct 20, 2026 | $6.62 | -1.93% | $6.92 | $6.44 | 1.21M |
| Oct 19, 2026 | $6.75 | -0.66% | $7.14 | $6.71 | 1.33M |
| Oct 16, 2026 | $6.80 | -9.04% | $7.48 | $6.63 | 1.85M |
| Oct 15, 2026 | $7.47 | +6.11% | $7.48 | $6.38 | 2.57M |
| Oct 14, 2026 | $7.04 | -8.93% | $7.50 | $6.97 | 1.63M |
| Oct 13, 2026 | $7.73 | -3.25% | $7.87 | $7.63 | 1.42M |
| Oct 12, 2026 | $7.99 | -7.84% | $8.59 | $7.99 | 1.91M |
| Oct 09, 2026 | $8.67 | -3.45% | $9.11 | $8.51 | 1.31M |
Page 1 of 9