stockNASDAQ: VELO • 28 Days Updates
Velo3D Inc. (VELO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.velo3d.com
Price & Performance Trajectory
Velo3D Inc.NASDAQ: VELO
Latest Close
$8.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVELO session performance
✓ Latest Close USD
$8.67
Latest session close
$-1.86vs period start
Period Return % % GAIN
-17.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.68 / $8.51
Period range envelope
$3.17channel spread
Total Volume SHARES
27.93M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.67 | -3.45% | $9.11 | $8.51 | 1.31M |
| Oct 08, 2026 | $8.98 | -1.32% | $9.09 | $8.81 | 1.47M |
| Oct 07, 2026 | $9.10 | -4.91% | $9.24 | $8.90 | 1.58M |
| Oct 06, 2026 | $9.57 | +0.00% | $10.00 | $9.26 | 2.46M |
| Oct 05, 2026 | $9.57 | -14.55% | $10.54 | $8.62 | 7.55M |
| Oct 02, 2026 | $11.20 | +6.97% | $11.35 | $10.38 | 1.52M |
| Sep 29, 2026 | $10.80 | -1.55% | $11.27 | $10.73 | 826.7K |
| Sep 28, 2026 | $10.97 | -2.83% | $11.43 | $10.89 | 785.5K |
| Sep 25, 2026 | $11.29 | +2.45% | $11.68 | $10.98 | 1.08M |
| Sep 24, 2026 | $11.02 | +0.46% | $11.15 | $10.57 | 905.5K |
| Sep 23, 2026 | $10.97 | -4.77% | $11.45 | $10.89 | 752.3K |
| Sep 22, 2026 | $11.52 | +2.40% | $11.56 | $10.98 | 811.8K |
| Sep 21, 2026 | $11.25 | +6.33% | $11.57 | $10.83 | 1.27M |
| Sep 18, 2026 | $10.58 | -1.40% | $10.77 | $10.17 | 952.9K |
| Sep 17, 2026 | $10.73 | +7.41% | $11.27 | $10.45 | 1.40M |
Page 1 of 2