stockNASDAQ: VEEA • 6 Months Updates
Veea Inc. (VEEA) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:veea.com/company/investors
Price & Performance Trajectory
Veea Inc.NASDAQ: VEEA
Latest Close
$5.22
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEEA session performance
✓ Latest Close USD
$5.22
Latest session close
$-4.6vs period start
Period Return % % GAIN
-46.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.28 / $1.34
Period range envelope
$12.94channel spread
Total Volume SHARES
532.69M
Period turnover
Avg: 4.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $5.22 | -6.95% | $5.48 | $4.86 | 319.4K |
| Oct 28, 2026 | $5.61 | -9.22% | $5.98 | $5.56 | 265.5K |
| Oct 27, 2026 | $6.18 | +1.64% | $6.18 | $5.72 | 423.0K |
| Oct 26, 2026 | $6.08 | +23.33% | $6.25 | $4.80 | 1.82M |
| Oct 23, 2026 | $4.93 | +17.66% | $5.28 | $4.09 | 2.34M |
| Oct 22, 2026 | $4.19 | +5.28% | $4.44 | $3.86 | 407.9K |
| Oct 21, 2026 | $3.98 | -1.00% | $4.04 | $3.95 | 81.9K |
| Oct 20, 2026 | $4.02 | -0.99% | $4.04 | $3.82 | 133.8K |
| Oct 19, 2026 | $4.06 | -3.56% | $4.19 | $3.89 | 168.2K |
| Oct 16, 2026 | $4.21 | -13.02% | $4.82 | $4.02 | 371.9K |
| Oct 15, 2026 | $4.84 | -5.28% | $5.17 | $4.65 | 471.2K |
| Oct 14, 2026 | $5.11 | -1.73% | $5.89 | $4.79 | 1.47M |
| Oct 13, 2026 | $5.20 | +12.80% | $6.20 | $4.65 | 4.61M |
| Oct 12, 2026 | $4.61 | -19.12% | $4.92 | $4.40 | 1.40M |
| Oct 09, 2026 | $5.70 | +47.29% | $7.09 | $5.29 | 83.59M |
Page 1 of 9