stockNASDAQ: VEEA • 12 Months Updates
Veea Inc. (VEEA) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:veea.com/company/investors
Price & Performance Trajectory
Veea Inc.NASDAQ: VEEA
Latest Close
$4.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEEA session performance
✓ Latest Close USD
$4.93
Latest session close
$-9.55vs period start
Period Return % % GAIN
-65.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.44 / $1.34
Period range envelope
$15.10channel spread
Total Volume SHARES
535.31M
Period turnover
Avg: 2.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.93 | +17.66% | $5.28 | $4.09 | 2.34M |
| Oct 22, 2026 | $4.19 | +5.28% | $4.44 | $3.86 | 407.9K |
| Oct 21, 2026 | $3.98 | -1.00% | $4.04 | $3.95 | 81.9K |
| Oct 20, 2026 | $4.02 | -0.99% | $4.04 | $3.82 | 133.8K |
| Oct 19, 2026 | $4.06 | -3.56% | $4.19 | $3.89 | 168.2K |
| Oct 16, 2026 | $4.21 | -13.02% | $4.82 | $4.02 | 371.9K |
| Oct 15, 2026 | $4.84 | -5.28% | $5.17 | $4.65 | 471.2K |
| Oct 14, 2026 | $5.11 | -1.73% | $5.89 | $4.79 | 1.47M |
| Oct 13, 2026 | $5.20 | +12.80% | $6.20 | $4.65 | 4.61M |
| Oct 12, 2026 | $4.61 | -19.12% | $4.92 | $4.40 | 1.40M |
| Oct 09, 2026 | $5.70 | +47.29% | $7.09 | $5.29 | 83.59M |
| Oct 08, 2026 | $3.87 | -17.83% | $4.49 | $3.61 | 4.67M |
| Oct 07, 2026 | $4.71 | -4.66% | $4.99 | $4.55 | 477.0K |
| Oct 06, 2026 | $4.94 | -13.64% | $5.27 | $4.46 | 1.83M |
| Oct 05, 2026 | $5.72 | +71.77% | $6.78 | $4.66 | 66.90M |
Page 1 of 17