stockNASDAQ: VEEA • 7 Days Updates
Veea Inc. (VEEA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:veea.com/company/investors
Price & Performance Trajectory
Veea Inc.NASDAQ: VEEA
Latest Close
$5.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEEA session performance
✓ Latest Close USD
$5.70
Latest session close
+$2.37vs period start
Period Return % % GAIN
+71.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.09 / $3.1
Period range envelope
$3.99channel spread
Total Volume SHARES
156.07M
Period turnover
Avg: 26.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.70 | +47.29% | $7.09 | $5.30 | 83.01M |
| Oct 08, 2026 | $3.87 | -17.83% | $4.49 | $3.61 | 688.1K |
| Oct 07, 2026 | $4.71 | -4.66% | $4.99 | $4.55 | 473.4K |
| Oct 06, 2026 | $4.94 | -13.64% | $5.27 | $4.46 | 1.83M |
| Oct 05, 2026 | $5.72 | +71.77% | $6.78 | $4.66 | 66.90M |
| Oct 02, 2026 | $3.33 | -4.03% | $3.45 | $3.10 | 3.17M |