stockNASDAQ: VEEA • 28 Days Updates
Veea Inc. (VEEA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:veea.com/company/investors
Price & Performance Trajectory
Veea Inc.NASDAQ: VEEA
Latest Close
$3.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEEA session performance
✓ Latest Close USD
$3.87
Latest session close
+$2.21vs period start
Period Return % % GAIN
+133.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.88 / $1.53
Period range envelope
$7.35channel spread
Total Volume SHARES
421.96M
Period turnover
Avg: 20.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.87 | -17.83% | $4.49 | $3.61 | 688.1K |
| Oct 07, 2026 | $4.71 | -4.66% | $4.99 | $4.55 | 473.4K |
| Oct 06, 2026 | $4.94 | -13.64% | $5.27 | $4.46 | 1.83M |
| Oct 05, 2026 | $5.72 | +71.77% | $6.78 | $4.66 | 66.90M |
| Oct 02, 2026 | $3.33 | -4.03% | $3.45 | $3.10 | 3.17M |
| Oct 01, 2026 | $3.47 | +59.91% | $4.08 | $2.91 | 80.64M |
| Sep 30, 2026 | $2.17 | -13.20% | $2.48 | $2.08 | 197.3K |
| Sep 29, 2026 | $2.50 | -12.59% | $2.82 | $2.48 | 173.5K |
| Sep 28, 2026 | $2.86 | -7.14% | $3.04 | $2.65 | 170.3K |
| Sep 25, 2026 | $3.08 | +1.32% | $3.33 | $2.89 | 366.3K |
| Sep 24, 2026 | $3.04 | -5.59% | $3.22 | $2.89 | 333.0K |
| Sep 23, 2026 | $3.22 | -10.31% | $3.50 | $3.13 | 420.9K |
| Sep 22, 2026 | $3.59 | -1.10% | $3.85 | $3.29 | 4.17M |
| Sep 21, 2026 | $3.63 | -18.43% | $4.43 | $3.52 | 963.4K |
| Sep 18, 2026 | $4.45 | -16.51% | $5.25 | $3.81 | 2.05M |
Page 1 of 2