Veea Inc. (VEEA)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:veea.com/company/investors
Current Period Close
$5.22
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$2.17
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$3.05 (+140.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $5.22 | - | - | - |
| Oct 28, 2026 | $5.61 | Sep 30, 2026 | $2.17 | +158.53% |
| Oct 27, 2026 | $6.18 | Sep 29, 2026 | $2.50 | +147.20% |
| Oct 26, 2026 | $6.08 | Sep 28, 2026 | $2.86 | +112.59% |
| Oct 23, 2026 | $4.93 | Sep 25, 2026 | $3.08 | +60.06% |
| Oct 22, 2026 | $4.19 | Sep 24, 2026 | $3.04 | +37.83% |
| Oct 21, 2026 | $3.98 | Sep 23, 2026 | $3.22 | +23.60% |
| Oct 20, 2026 | $4.02 | Sep 22, 2026 | $3.59 | +11.98% |
| Oct 19, 2026 | $4.06 | Sep 21, 2026 | $3.63 | +11.85% |
| Oct 16, 2026 | $4.21 | Sep 18, 2026 | $4.45 | -5.39% |
| Oct 15, 2026 | $4.84 | Sep 17, 2026 | $5.33 | -9.19% |
| Oct 14, 2026 | $5.11 | Sep 16, 2026 | $6.10 | -16.23% |
| Oct 13, 2026 | $5.20 | Sep 15, 2026 | $5.71 | -8.93% |
| Oct 12, 2026 | $4.61 | Sep 14, 2026 | $2.29 | +101.31% |
| Oct 09, 2026 | $5.70 | Sep 11, 2026 | $1.56 | +265.38% |
Page 1 of 2