Veea Inc. (VEEA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:veea.com/company/investors
Current Period Close
$4.89
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$3.18
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$1.71 (+53.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.89 | - | - | - |
| Nov 05, 2026 | $4.49 | - | - | - |
| Nov 04, 2026 | $4.52 | Aug 07, 2026 | $3.18 | +42.14% |
| Nov 03, 2026 | $4.28 | Aug 06, 2026 | $3.20 | +33.75% |
| Nov 02, 2026 | $4.30 | Aug 05, 2026 | $3.26 | +31.90% |
| Oct 30, 2026 | $4.82 | Aug 04, 2026 | $3.48 | +38.51% |
| Oct 29, 2026 | $5.22 | Aug 03, 2026 | $3.22 | +62.11% |
| Oct 28, 2026 | $5.61 | Jul 31, 2026 | $3.02 | +85.76% |
| Oct 27, 2026 | $6.18 | Jul 30, 2026 | $2.94 | +110.20% |
| Oct 26, 2026 | $6.08 | Jul 29, 2026 | $3.12 | +94.87% |
| Oct 23, 2026 | $4.93 | Jul 28, 2026 | $3.24 | +52.16% |
| Oct 22, 2026 | $4.19 | Jul 27, 2026 | $3.14 | +33.44% |
| Oct 21, 2026 | $3.98 | Jul 24, 2026 | $3.18 | +25.16% |
| Oct 20, 2026 | $4.02 | Jul 23, 2026 | $3.24 | +24.07% |
| Oct 19, 2026 | $4.06 | Jul 22, 2026 | $3.32 | +22.29% |
Page 1 of 5