Veea Inc. (VEEA)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:veea.com/company/investors
Current Period Close
$4.19
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$11.92
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-7.73 (-64.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $4.19 | - | - | - |
| Oct 21, 2026 | $3.98 | Apr 24, 2026 | $11.92 | -66.61% |
| Oct 20, 2026 | $4.02 | Apr 23, 2026 | $11.84 | -66.05% |
| Oct 19, 2026 | $4.06 | Apr 22, 2026 | $13.26 | -69.38% |
| Oct 16, 2026 | $4.21 | Apr 21, 2026 | $12.64 | -66.69% |
| Oct 15, 2026 | $4.84 | Apr 20, 2026 | $12.90 | -62.48% |
| Oct 14, 2026 | $5.11 | Apr 17, 2026 | $14.24 | -64.12% |
| Oct 13, 2026 | $5.20 | Apr 16, 2026 | $13.62 | -61.82% |
| Oct 12, 2026 | $4.61 | Apr 15, 2026 | $13.78 | -66.55% |
| Oct 09, 2026 | $5.70 | Apr 14, 2026 | $13.72 | -58.45% |
| Oct 08, 2026 | $3.87 | Apr 13, 2026 | $13.48 | -71.29% |
| Oct 07, 2026 | $4.71 | Apr 10, 2026 | $11.70 | -59.74% |
| Oct 06, 2026 | $4.94 | Apr 09, 2026 | $12.72 | -61.16% |
| Oct 05, 2026 | $5.72 | Apr 08, 2026 | $12.36 | -53.72% |
| Oct 02, 2026 | $3.33 | Apr 07, 2026 | $11.20 | -70.27% |
Page 1 of 9