stockNASDAQ: VCIG • 3 Months Updates
VCI Global Limited (VCIG) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:ir.v-capital.co
Price & Performance Trajectory
VCI Global LimitedNASDAQ: VCIG
Latest Close
$0.29
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCIG session performance
✓ Latest Close USD
$0.29
Latest session close
$-15.91vs period start
Period Return % % GAIN
-98.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.75 / $0.27
Period range envelope
$21.48channel spread
Total Volume SHARES
191.63M
Period turnover
Avg: 3.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.29 | -11.94% | $0.34 | $0.27 | 2.19M |
| Oct 13, 2026 | $0.33 | -24.45% | $0.36 | $0.31 | 3.31M |
| Oct 12, 2026 | $0.44 | -13.64% | $0.48 | $0.36 | 92.52M |
| Oct 09, 2026 | $0.51 | -10.99% | $0.55 | $0.47 | 5.18M |
| Oct 08, 2026 | $0.57 | -25.68% | $0.60 | $0.52 | 3.59M |
| Oct 07, 2026 | $0.77 | -45.32% | $0.88 | $0.71 | 9.02M |
| Oct 06, 2026 | $1.41 | +54.78% | $1.45 | $0.88 | 38.05M |
| Oct 05, 2026 | $0.91 | -33.50% | $1.03 | $0.86 | 1.57M |
| Oct 02, 2026 | $1.37 | -8.05% | $1.48 | $1.33 | 5.90M |
| Oct 01, 2026 | $1.49 | -5.10% | $1.62 | $1.48 | 65.5K |
| Sep 30, 2026 | $1.57 | -3.09% | $1.61 | $1.55 | 24.2K |
| Sep 29, 2026 | $1.62 | -0.31% | $1.62 | $1.55 | 43.6K |
| Sep 28, 2026 | $1.63 | -4.41% | $1.72 | $1.60 | 23.7K |
| Sep 25, 2026 | $1.70 | -1.16% | $1.76 | $1.67 | 27.7K |
| Sep 24, 2026 | $1.72 | +4.88% | $1.80 | $1.61 | 47.2K |
Page 1 of 5