stockNASDAQ: VCIG • 6 Months Updates
VCI Global Limited (VCIG) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.v-capital.co
Price & Performance Trajectory
VCI Global LimitedNASDAQ: VCIG
Latest Close
$0.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCIG session performance
✓ Latest Close USD
$0.28
Latest session close
$-16.52vs period start
Period Return % % GAIN
-98.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$173.7 / $0.22
Period range envelope
$173.48channel spread
Total Volume SHARES
230.53M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.28 | +11.35% | $0.29 | $0.24 | 22.49M |
| Oct 16, 2026 | $0.25 | -8.00% | $0.27 | $0.25 | 604.3K |
| Oct 15, 2026 | $0.27 | -7.72% | $0.28 | $0.22 | 1.17M |
| Oct 14, 2026 | $0.29 | -11.75% | $0.34 | $0.27 | 2.25M |
| Oct 13, 2026 | $0.33 | -24.55% | $0.36 | $0.31 | 3.56M |
| Oct 12, 2026 | $0.44 | -13.73% | $0.48 | $0.36 | 93.90M |
| Oct 09, 2026 | $0.51 | -10.99% | $0.55 | $0.47 | 7.05M |
| Oct 08, 2026 | $0.57 | -25.68% | $0.60 | $0.52 | 3.59M |
| Oct 07, 2026 | $0.77 | -45.32% | $0.88 | $0.71 | 9.02M |
| Oct 06, 2026 | $1.41 | +54.78% | $1.45 | $0.88 | 38.05M |
| Oct 05, 2026 | $0.91 | -33.50% | $1.03 | $0.86 | 1.57M |
| Oct 02, 2026 | $1.37 | -8.05% | $1.48 | $1.33 | 5.90M |
| Oct 01, 2026 | $1.49 | -5.10% | $1.62 | $1.48 | 65.5K |
| Sep 30, 2026 | $1.57 | -3.09% | $1.61 | $1.55 | 24.2K |
| Sep 29, 2026 | $1.62 | -0.31% | $1.62 | $1.55 | 43.6K |
Page 1 of 9