stockNASDAQ: VCIG • 28 Days Updates
VCI Global Limited (VCIG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.v-capital.co
Price & Performance Trajectory
VCI Global LimitedNASDAQ: VCIG
Latest Close
$0.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCIG session performance
✓ Latest Close USD
$0.57
Latest session close
$-1.24vs period start
Period Return % % GAIN
-68.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.89 / $0.52
Period range envelope
$1.37channel spread
Total Volume SHARES
53.06M
Period turnover
Avg: 2.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.57 | -25.68% | $0.60 | $0.52 | 2.87M |
| Oct 07, 2026 | $0.77 | -45.32% | $0.88 | $0.71 | 6.90M |
| Oct 06, 2026 | $1.41 | +54.78% | $1.45 | $0.88 | 35.11M |
| Oct 05, 2026 | $0.91 | -33.50% | $1.03 | $0.86 | 1.57M |
| Oct 02, 2026 | $1.37 | -8.05% | $1.48 | $1.33 | 5.90M |
| Oct 01, 2026 | $1.49 | -5.10% | $1.62 | $1.48 | 65.5K |
| Sep 30, 2026 | $1.57 | -3.09% | $1.61 | $1.55 | 24.2K |
| Sep 29, 2026 | $1.62 | -0.31% | $1.62 | $1.55 | 43.6K |
| Sep 28, 2026 | $1.63 | -4.41% | $1.72 | $1.60 | 23.7K |
| Sep 25, 2026 | $1.70 | -1.16% | $1.76 | $1.67 | 27.7K |
| Sep 24, 2026 | $1.72 | +4.88% | $1.80 | $1.61 | 47.2K |
| Sep 23, 2026 | $1.64 | +0.61% | $1.67 | $1.60 | 28.1K |
| Sep 21, 2026 | $1.58 | -4.82% | $1.67 | $1.54 | 57.2K |
| Sep 18, 2026 | $1.66 | -6.21% | $1.75 | $1.60 | 71.9K |
| Sep 17, 2026 | $1.77 | +7.27% | $1.80 | $1.65 | 70.8K |
Page 1 of 2