stockNASDAQ: VCIG • 7 Days Updates
VCI Global Limited (VCIG) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.v-capital.co
Price & Performance Trajectory
VCI Global LimitedNASDAQ: VCIG
Latest Close
$0.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCIG session performance
✓ Latest Close USD
$0.33
Latest session close
$-1.08vs period start
Period Return % % GAIN
-76.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $0.31
Period range envelope
$1.14channel spread
Total Volume SHARES
151.68M
Period turnover
Avg: 25.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.33 | -24.45% | $0.36 | $0.31 | 3.31M |
| Oct 12, 2026 | $0.44 | -13.64% | $0.48 | $0.36 | 92.52M |
| Oct 09, 2026 | $0.51 | -10.99% | $0.55 | $0.47 | 5.18M |
| Oct 08, 2026 | $0.57 | -25.68% | $0.60 | $0.52 | 3.59M |
| Oct 07, 2026 | $0.77 | -45.32% | $0.88 | $0.71 | 9.02M |
| Oct 06, 2026 | $1.41 | +54.78% | $1.45 | $0.88 | 38.05M |