VCI Global Limited (VCIG)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.v-capital.co
Current Period Close
$8.16
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$4.85
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$3.32 (+68.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $8.16 | Aug 04, 2026 | $4.85 | +68.42% |
| Oct 30, 2026 | $0.17 | Aug 03, 2026 | $4.67 | -96.38% |
| Oct 29, 2026 | $0.20 | Jul 31, 2026 | $4.74 | -95.86% |
| Oct 28, 2026 | $0.26 | Jul 30, 2026 | $5.24 | -95.04% |
| Oct 27, 2026 | $0.26 | Jul 29, 2026 | $5.85 | -95.56% |
| Oct 26, 2026 | $0.24 | Jul 28, 2026 | $5.22 | -95.33% |
| Oct 23, 2026 | $0.25 | Jul 27, 2026 | $6.30 | -96.03% |
| Oct 22, 2026 | $0.27 | Jul 24, 2026 | $7.73 | -96.52% |
| Oct 21, 2026 | $0.25 | Jul 23, 2026 | $9.63 | -97.39% |
| Oct 20, 2026 | $0.25 | Jul 22, 2026 | $10.28 | -97.54% |
| Oct 19, 2026 | $0.28 | Jul 21, 2026 | $10.20 | -97.28% |
| Oct 16, 2026 | $0.25 | Jul 20, 2026 | $9.18 | -97.29% |
| Oct 15, 2026 | $0.27 | Jul 17, 2026 | $13.80 | -98.04% |
| Oct 14, 2026 | $0.29 | Jul 16, 2026 | $16.20 | -98.19% |
| Oct 13, 2026 | $0.33 | Jul 15, 2026 | $23.85 | -98.61% |
Page 1 of 5