stockNASDAQ: UTSI • 6 Months Updates
UTStarcom Holdings Corp. (UTSI) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:utstar.com
Price & Performance Trajectory
UTStarcom Holdings Corp.NASDAQ: UTSI
Latest Close
$2.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTSI session performance
✓ Latest Close USD
$2.38
Latest session close
$-0.12vs period start
Period Return % % GAIN
-4.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.63 / $2
Period range envelope
$1.63channel spread
Total Volume SHARES
20.75M
Period turnover
Avg: 171.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.38 | -4.23% | $2.43 | $2.34 | 4.8K |
| Oct 12, 2026 | $2.48 | +9.73% | $2.48 | $2.16 | 6.4K |
| Oct 09, 2026 | $2.26 | +0.00% | $2.26 | $2.19 | 5.7K |
| Oct 08, 2026 | $2.26 | -1.31% | $2.34 | $2.22 | 7.9K |
| Oct 07, 2026 | $2.29 | +0.44% | $2.31 | $2.16 | 3.9K |
| Oct 06, 2026 | $2.28 | -2.56% | $2.29 | $2.24 | 1.4K |
| Oct 05, 2026 | $2.34 | +4.46% | $2.41 | $2.24 | 2.9K |
| Oct 02, 2026 | $2.24 | -1.32% | $2.24 | $2.24 | 952 |
| Sep 30, 2026 | $2.35 | +0.00% | $2.35 | $2.28 | 1.1K |
| Sep 25, 2026 | $2.32 | +3.11% | $2.32 | $2.22 | 2.3K |
| Sep 24, 2026 | $2.25 | -3.85% | $2.28 | $2.25 | 4.2K |
| Sep 23, 2026 | $2.34 | -3.31% | $2.41 | $2.18 | 16.4K |
| Sep 22, 2026 | $2.42 | +11.52% | $2.47 | $2.08 | 315.5K |
| Sep 21, 2026 | $2.17 | +2.84% | $2.17 | $2.13 | 10.9K |
| Sep 18, 2026 | $2.11 | -3.65% | $2.15 | $2.08 | 2.3K |
Page 1 of 9