stockNASDAQ: UTSI • 7 Days Updates
UTStarcom Holdings Corp. (UTSI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:utstar.com
Price & Performance Trajectory
UTStarcom Holdings Corp.NASDAQ: UTSI
Latest Close
$2.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTSI session performance
✓ Latest Close USD
$2.21
Latest session close
+$0.03vs period start
Period Return % % GAIN
+1.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.8 / $2.17
Period range envelope
$0.63channel spread
Total Volume SHARES
50.5K
Period turnover
Avg: 8.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.21 | -0.45% | $2.44 | $2.20 | 7.7K |
| Oct 29, 2026 | $2.22 | +0.45% | $2.22 | $2.20 | 3.9K |
| Oct 28, 2026 | $2.21 | -2.21% | $2.30 | $2.18 | 4.9K |
| Oct 27, 2026 | $2.26 | +0.44% | $2.27 | $2.17 | 7.7K |
| Oct 26, 2026 | $2.25 | +3.21% | $2.80 | $2.24 | 24.6K |
| Oct 23, 2026 | $2.18 | -2.68% | $2.18 | $2.18 | 1.7K |