stockNASDAQ: UTSI • 28 Days Updates
UTStarcom Holdings Corp. (UTSI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:utstar.com
Price & Performance Trajectory
UTStarcom Holdings Corp.NASDAQ: UTSI
Latest Close
$2.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTSI session performance
✓ Latest Close USD
$2.26
Latest session close
$-0.06vs period start
Period Return % % GAIN
-2.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.47 / $2.08
Period range envelope
$0.39channel spread
Total Volume SHARES
387.8K
Period turnover
Avg: 21.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.26 | +0.00% | $2.26 | $2.19 | 5.7K |
| Oct 08, 2026 | $2.26 | -1.31% | $2.34 | $2.22 | 7.8K |
| Oct 07, 2026 | $2.29 | +0.44% | $2.31 | $2.27 | 3.9K |
| Oct 06, 2026 | $2.28 | -2.56% | $2.29 | $2.24 | 1.4K |
| Oct 05, 2026 | $2.34 | +4.46% | $2.41 | $2.24 | 2.9K |
| Oct 02, 2026 | $2.24 | -1.32% | $2.24 | $2.24 | 952 |
| Sep 30, 2026 | $2.35 | +0.00% | $2.35 | $2.28 | 1.1K |
| Sep 25, 2026 | $2.32 | +3.11% | $2.32 | $2.22 | 2.3K |
| Sep 24, 2026 | $2.25 | -3.85% | $2.28 | $2.25 | 4.2K |
| Sep 23, 2026 | $2.34 | -3.31% | $2.41 | $2.18 | 16.4K |
| Sep 22, 2026 | $2.42 | +11.52% | $2.47 | $2.08 | 315.5K |
| Sep 21, 2026 | $2.17 | +2.84% | $2.17 | $2.13 | 10.9K |
| Sep 18, 2026 | $2.11 | -3.65% | $2.15 | $2.08 | 2.3K |
| Sep 17, 2026 | $2.19 | +0.00% | $2.19 | $2.19 | 700 |
| Sep 16, 2026 | $2.19 | -3.95% | $2.19 | $2.16 | 3.4K |
Page 1 of 2