stockNASDAQ: UTSI • 12 Months Updates
UTStarcom Holdings Corp. (UTSI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:utstar.com
Price & Performance Trajectory
UTStarcom Holdings Corp.NASDAQ: UTSI
Latest Close
$2.35
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTSI session performance
✓ Latest Close USD
$2.35
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.63 / $2
Period range envelope
$1.63channel spread
Total Volume SHARES
21.36M
Period turnover
Avg: 85.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.35 | +4.44% | $2.35 | $2.27 | 4.2K |
| Oct 15, 2026 | $2.39 | +2.14% | $2.39 | $2.25 | 1.0K |
| Oct 14, 2026 | $2.34 | -1.47% | $2.55 | $2.33 | 6.5K |
| Oct 13, 2026 | $2.38 | -4.23% | $2.43 | $2.34 | 4.8K |
| Oct 12, 2026 | $2.48 | +9.73% | $2.48 | $2.16 | 6.4K |
| Oct 09, 2026 | $2.26 | +0.00% | $2.26 | $2.19 | 5.7K |
| Oct 08, 2026 | $2.26 | -1.31% | $2.34 | $2.22 | 7.9K |
| Oct 07, 2026 | $2.29 | +0.44% | $2.31 | $2.16 | 3.9K |
| Oct 06, 2026 | $2.28 | -2.56% | $2.29 | $2.24 | 1.4K |
| Oct 05, 2026 | $2.34 | +4.46% | $2.41 | $2.24 | 2.9K |
| Oct 02, 2026 | $2.24 | -1.32% | $2.24 | $2.24 | 952 |
| Sep 30, 2026 | $2.35 | +0.00% | $2.35 | $2.28 | 1.1K |
| Sep 25, 2026 | $2.32 | +3.11% | $2.32 | $2.22 | 2.3K |
| Sep 24, 2026 | $2.25 | -3.85% | $2.28 | $2.25 | 4.2K |
| Sep 23, 2026 | $2.34 | -3.31% | $2.41 | $2.18 | 16.4K |
Page 1 of 17