UTStarcom Holdings Corp. (UTSI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:utstar.com
Current Period Close
$2.22
May 03, 2026 - Oct 30, 2026
Previous Period Close
$2.32
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.10 (-4.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $2.22 | Apr 28, 2026 | $2.50 | -11.20% |
| Oct 28, 2026 | $2.21 | Apr 27, 2026 | $2.35 | -5.96% |
| Oct 27, 2026 | $2.26 | Apr 24, 2026 | $2.49 | -9.24% |
| Oct 26, 2026 | $2.25 | Apr 23, 2026 | $2.61 | -13.79% |
| Oct 23, 2026 | $2.18 | Apr 22, 2026 | $2.50 | -12.80% |
| Oct 21, 2026 | $2.24 | Apr 21, 2026 | $2.49 | -10.04% |
| Oct 20, 2026 | $2.30 | Apr 20, 2026 | $2.49 | -7.63% |
| Oct 19, 2026 | $2.28 | Apr 17, 2026 | $2.49 | -8.40% |
| Oct 16, 2026 | $2.35 | Apr 16, 2026 | $2.60 | -9.62% |
| Oct 15, 2026 | $2.39 | Apr 15, 2026 | $2.50 | -4.40% |
| Oct 14, 2026 | $2.34 | Apr 14, 2026 | $2.57 | -8.95% |
| Oct 13, 2026 | $2.38 | Apr 13, 2026 | $2.40 | -1.04% |
| Oct 12, 2026 | $2.48 | Apr 10, 2026 | $2.28 | +8.77% |
| Oct 09, 2026 | $2.26 | Apr 09, 2026 | $2.28 | -0.88% |
| Oct 08, 2026 | $2.26 | Apr 08, 2026 | $2.32 | -2.59% |
Page 1 of 9