Universal Technical Institute Inc (UTI)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.uti.edu
Current Period Close
$23.21
May 14, 2026 - Nov 10, 2026
Previous Period Close
$39.75
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-16.54 (-41.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $23.21 | May 13, 2026 | $39.75 | -41.61% |
| Nov 09, 2026 | $21.95 | May 12, 2026 | $37.67 | -41.73% |
| Nov 06, 2026 | $19.93 | May 11, 2026 | $36.75 | -45.77% |
| Nov 05, 2026 | $19.69 | May 08, 2026 | $35.74 | -44.91% |
| Nov 04, 2026 | $22.33 | May 07, 2026 | $35.49 | -37.08% |
| Nov 03, 2026 | $21.70 | May 06, 2026 | $36.96 | -41.29% |
| Nov 02, 2026 | $21.87 | May 05, 2026 | $38.62 | -43.37% |
| Oct 30, 2026 | $22.64 | May 04, 2026 | $37.07 | -38.93% |
| Oct 29, 2026 | $23.61 | May 01, 2026 | $36.89 | -36.00% |
| Oct 28, 2026 | $22.15 | Apr 30, 2026 | $37.53 | -40.98% |
| Oct 27, 2026 | $22.15 | Apr 29, 2026 | $36.08 | -38.61% |
| Oct 26, 2026 | $21.99 | Apr 28, 2026 | $35.54 | -38.13% |
| Oct 23, 2026 | $21.85 | Apr 27, 2026 | $36.18 | -39.61% |
| Oct 22, 2026 | $21.66 | Apr 24, 2026 | $35.49 | -38.97% |
| Oct 21, 2026 | $20.80 | Apr 23, 2026 | $36.33 | -42.75% |
Page 1 of 9