Universal Technical Institute Inc (UTI)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.uti.edu
Current Period Close
$21.95
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$26.72
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-4.77 (-17.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $21.95 | Aug 10, 2026 | $26.72 | -17.85% |
| Nov 06, 2026 | $19.93 | Aug 07, 2026 | $28.95 | -31.16% |
| Nov 05, 2026 | $19.69 | Aug 06, 2026 | $27.87 | -29.35% |
| Nov 04, 2026 | $22.33 | Aug 05, 2026 | $42.37 | -47.30% |
| Nov 03, 2026 | $21.70 | Aug 04, 2026 | $42.23 | -48.61% |
| Nov 02, 2026 | $21.87 | Aug 03, 2026 | $41.32 | -47.07% |
| Oct 30, 2026 | $22.64 | Jul 31, 2026 | $39.31 | -42.41% |
| Oct 29, 2026 | $23.61 | Jul 30, 2026 | $40.06 | -41.06% |
| Oct 28, 2026 | $22.15 | Jul 29, 2026 | $41.04 | -46.03% |
| Oct 27, 2026 | $22.15 | Jul 28, 2026 | $39.10 | -43.35% |
| Oct 26, 2026 | $21.99 | Jul 27, 2026 | $38.44 | -42.79% |
| Oct 23, 2026 | $21.85 | Jul 24, 2026 | $37.78 | -42.17% |
| Oct 22, 2026 | $21.66 | Jul 23, 2026 | $38.67 | -43.99% |
| Oct 21, 2026 | $20.80 | Jul 22, 2026 | $35.99 | -42.21% |
| Oct 20, 2026 | $20.59 | Jul 21, 2026 | $37.32 | -44.83% |
Page 1 of 5