stockNYSE: UTI • 28 Days Updates
Universal Technical Institute Inc (UTI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.uti.edu
Price & Performance Trajectory
Universal Technical Institute IncNYSE: UTI
Latest Close
$20.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTI session performance
✓ Latest Close USD
$20.64
Latest session close
+$0.33vs period start
Period Return % % GAIN
+1.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.7 / $18.02
Period range envelope
$3.68channel spread
Total Volume SHARES
33.72M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.64 | +1.62% | $21.07 | $20.28 | 940.1K |
| Oct 08, 2026 | $20.31 | +2.11% | $20.37 | $19.67 | 1.34M |
| Oct 07, 2026 | $19.89 | +1.12% | $20.05 | $19.30 | 1.29M |
| Oct 06, 2026 | $19.67 | +2.61% | $19.71 | $19.05 | 935.8K |
| Oct 05, 2026 | $19.17 | -1.08% | $19.84 | $18.60 | 1.41M |
| Oct 02, 2026 | $19.38 | +1.84% | $20.01 | $19.02 | 1.38M |
| Sep 29, 2026 | $18.63 | +0.87% | $19.18 | $18.02 | 2.17M |
| Sep 28, 2026 | $18.47 | -9.01% | $20.21 | $18.46 | 2.57M |
| Sep 25, 2026 | $20.30 | -1.79% | $20.80 | $20.02 | 1.72M |
| Sep 24, 2026 | $20.67 | +1.22% | $20.97 | $20.33 | 1.21M |
| Sep 23, 2026 | $20.42 | +0.05% | $20.66 | $19.81 | 1.98M |
| Sep 22, 2026 | $20.78 | +0.29% | $21.37 | $20.23 | 942.2K |
| Sep 21, 2026 | $20.72 | -3.49% | $20.77 | $19.57 | 4.47M |
| Sep 18, 2026 | $21.47 | +3.12% | $21.70 | $20.50 | 2.05M |
| Sep 17, 2026 | $20.82 | -0.29% | $21.33 | $20.62 | 1.28M |
Page 1 of 2