stockNYSE: UTI • 6 Months Updates
Universal Technical Institute Inc (UTI) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:investor.uti.edu
Price & Performance Trajectory
Universal Technical Institute IncNYSE: UTI
Latest Close
$21.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTI session performance
✓ Latest Close USD
$21.85
Latest session close
$-14.23vs period start
Period Return % % GAIN
-39.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.34 / $18.02
Period range envelope
$33.32channel spread
Total Volume SHARES
173.22M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.85 | +0.88% | $22.06 | $21.35 | 989.3K |
| Oct 22, 2026 | $21.66 | +4.13% | $21.69 | $20.14 | 1.50M |
| Oct 21, 2026 | $20.80 | +1.02% | $20.89 | $20.16 | 1.01M |
| Oct 20, 2026 | $20.59 | -1.06% | $21.44 | $20.49 | 1.21M |
| Oct 19, 2026 | $20.81 | +1.12% | $20.96 | $20.44 | 1.05M |
| Oct 16, 2026 | $20.58 | +0.39% | $20.64 | $20.12 | 864.0K |
| Oct 15, 2026 | $20.50 | +0.94% | $21.39 | $20.40 | 1.28M |
| Oct 14, 2026 | $20.31 | -1.69% | $20.60 | $19.82 | 1.97M |
| Oct 13, 2026 | $20.66 | -0.96% | $21.09 | $20.58 | 1.06M |
| Oct 12, 2026 | $20.86 | +1.07% | $21.23 | $20.41 | 951.0K |
| Oct 09, 2026 | $20.64 | +1.62% | $21.07 | $20.28 | 940.1K |
| Oct 08, 2026 | $20.31 | +2.11% | $20.37 | $19.67 | 1.34M |
| Oct 07, 2026 | $19.89 | +1.12% | $20.05 | $19.30 | 1.29M |
| Oct 06, 2026 | $19.67 | +2.61% | $19.71 | $19.05 | 935.8K |
| Oct 05, 2026 | $19.17 | -1.08% | $19.84 | $18.60 | 1.41M |
Page 1 of 9