stockNYSE: UTI • 7 Days Updates
Universal Technical Institute Inc (UTI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investor.uti.edu
Price & Performance Trajectory
Universal Technical Institute IncNYSE: UTI
Latest Close
$20.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTI session performance
✓ Latest Close USD
$20.66
Latest session close
+$0.99vs period start
Period Return % % GAIN
+5.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.23 / $19.05
Period range envelope
$2.18channel spread
Total Volume SHARES
6.52M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.66 | -0.96% | $21.09 | $20.58 | 1.06M |
| Oct 12, 2026 | $20.86 | +1.07% | $21.23 | $20.41 | 951.0K |
| Oct 09, 2026 | $20.64 | +1.62% | $21.07 | $20.28 | 940.1K |
| Oct 08, 2026 | $20.31 | +2.11% | $20.37 | $19.67 | 1.34M |
| Oct 07, 2026 | $19.89 | +1.12% | $20.05 | $19.30 | 1.29M |
| Oct 06, 2026 | $19.67 | +2.61% | $19.71 | $19.05 | 935.8K |