stockNASDAQ: UTHR • 6 Months Updates
United Therapeutics Corporation (UTHR) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.unither.com
Price & Performance Trajectory
United Therapeutics CorporationNASDAQ: UTHR
Latest Close
$533.12
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTHR session performance
✓ Latest Close USD
$533.12
Latest session close
$-41.17vs period start
Period Return % % GAIN
-7.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$609.35 / $468.97
Period range envelope
$140.38channel spread
Total Volume SHARES
66.48M
Period turnover
Avg: 554.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $533.12 | -1.55% | $551.77 | $530.18 | 652.6K |
| Oct 15, 2026 | $541.51 | +0.27% | $551.83 | $538.07 | 521.2K |
| Oct 14, 2026 | $540.03 | -0.62% | $546.89 | $523.95 | 827.8K |
| Oct 13, 2026 | $543.40 | -1.22% | $551.98 | $542.28 | 504.4K |
| Oct 12, 2026 | $550.10 | +0.17% | $555.59 | $547.76 | 422.9K |
| Oct 09, 2026 | $549.16 | +3.07% | $551.15 | $528.92 | 562.0K |
| Oct 08, 2026 | $532.78 | -2.24% | $545.00 | $524.79 | 1.16M |
| Oct 07, 2026 | $545.00 | +0.62% | $558.30 | $542.00 | 986.2K |
| Oct 06, 2026 | $541.62 | +0.97% | $546.16 | $527.36 | 1.19M |
| Oct 05, 2026 | $536.40 | -0.98% | $547.98 | $535.53 | 798.6K |
| Oct 02, 2026 | $541.70 | -5.19% | $577.02 | $541.27 | 944.7K |
| Sep 25, 2026 | $475.45 | +0.69% | $479.97 | $470.40 | 472.4K |
| Sep 24, 2026 | $472.21 | -3.52% | $481.32 | $468.97 | 585.5K |
| Sep 23, 2026 | $489.42 | -1.64% | $500.05 | $487.73 | 433.4K |
| Sep 22, 2026 | $497.59 | +0.91% | $499.58 | $488.08 | 586.4K |
Page 1 of 8