United Therapeutics Corporation (UTHR)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.unither.com
Current Period Close
$543.15
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$573.46
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-30.31 (-5.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $543.15 | Apr 17, 2026 | $588.38 | -7.69% |
| Oct 16, 2026 | $533.12 | Apr 16, 2026 | $580.51 | -8.16% |
| Oct 15, 2026 | $541.51 | Apr 15, 2026 | $577.58 | -6.25% |
| Oct 14, 2026 | $540.03 | Apr 14, 2026 | $578.54 | -6.66% |
| Oct 13, 2026 | $543.40 | Apr 13, 2026 | $577.63 | -5.93% |
| Oct 12, 2026 | $550.10 | Apr 10, 2026 | $571.73 | -3.78% |
| Oct 09, 2026 | $549.16 | Apr 09, 2026 | $574.77 | -4.46% |
| Oct 08, 2026 | $532.78 | Apr 08, 2026 | $581.69 | -8.41% |
| Oct 07, 2026 | $545.00 | Apr 07, 2026 | $565.70 | -3.66% |
| Oct 06, 2026 | $541.62 | Apr 06, 2026 | $559.65 | -3.22% |
| Oct 05, 2026 | $536.40 | Apr 02, 2026 | $564.81 | -5.03% |
| Oct 02, 2026 | $541.70 | Apr 01, 2026 | $570.27 | -5.01% |
| Sep 25, 2026 | $475.45 | Mar 31, 2026 | $592.98 | -19.82% |
| Sep 24, 2026 | $472.21 | Mar 30, 2026 | $588.36 | -19.74% |
| Sep 23, 2026 | $489.42 | Mar 27, 2026 | $522.83 | -6.39% |
Page 1 of 9