stockNASDAQ: UTHR • 28 Days Updates
United Therapeutics Corporation (UTHR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.unither.com
Price & Performance Trajectory
United Therapeutics CorporationNASDAQ: UTHR
Latest Close
$549.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTHR session performance
✓ Latest Close USD
$549.16
Latest session close
+$52.05vs period start
Period Return % % GAIN
+10.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$577.02 / $468.97
Period range envelope
$108.05channel spread
Total Volume SHARES
15.13M
Period turnover
Avg: 890.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $549.16 | +3.07% | $551.15 | $528.92 | 562.0K |
| Oct 08, 2026 | $532.78 | -2.24% | $545.00 | $524.79 | 1.16M |
| Oct 07, 2026 | $545.00 | +0.62% | $558.30 | $542.00 | 986.2K |
| Oct 06, 2026 | $541.62 | +0.97% | $546.16 | $527.36 | 1.19M |
| Oct 05, 2026 | $536.40 | -0.98% | $547.98 | $535.53 | 798.6K |
| Oct 02, 2026 | $541.70 | -5.19% | $577.02 | $541.27 | 944.7K |
| Sep 25, 2026 | $475.45 | +0.69% | $479.97 | $470.40 | 472.4K |
| Sep 24, 2026 | $472.21 | -3.52% | $481.32 | $468.97 | 585.5K |
| Sep 23, 2026 | $489.42 | -1.64% | $500.05 | $487.73 | 433.4K |
| Sep 22, 2026 | $497.59 | +0.91% | $499.58 | $488.08 | 586.4K |
| Sep 21, 2026 | $493.10 | -0.31% | $497.70 | $491.26 | 1.19M |
| Sep 18, 2026 | $494.63 | -0.53% | $499.23 | $492.57 | 1.50M |
| Sep 17, 2026 | $497.27 | -0.24% | $503.33 | $492.59 | 1.45M |
| Sep 16, 2026 | $498.48 | -0.37% | $505.78 | $497.67 | 488.4K |
| Sep 15, 2026 | $500.35 | -0.47% | $507.15 | $498.85 | 1.60M |
Page 1 of 2