stockNASDAQ: UTHR • 7 Days Updates
United Therapeutics Corporation (UTHR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.unither.com
Price & Performance Trajectory
United Therapeutics CorporationNASDAQ: UTHR
Latest Close
$533.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTHR session performance
✓ Latest Close USD
$533.12
Latest session close
$-16.04vs period start
Period Return % % GAIN
-2.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$555.59 / $523.95
Period range envelope
$31.64channel spread
Total Volume SHARES
3.49M
Period turnover
Avg: 581.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $533.12 | -1.55% | $551.77 | $530.18 | 652.6K |
| Oct 15, 2026 | $541.51 | +0.27% | $551.83 | $538.07 | 521.2K |
| Oct 14, 2026 | $540.03 | -0.62% | $546.89 | $523.95 | 827.8K |
| Oct 13, 2026 | $543.40 | -1.22% | $551.98 | $542.28 | 504.4K |
| Oct 12, 2026 | $550.10 | +0.17% | $555.59 | $547.76 | 422.9K |
| Oct 09, 2026 | $549.16 | +3.07% | $551.15 | $528.92 | 562.0K |