stockNASDAQ: UTHR • 3 Months Updates
United Therapeutics Corporation (UTHR) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.unither.com
Price & Performance Trajectory
United Therapeutics CorporationNASDAQ: UTHR
Latest Close
$584.79
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTHR session performance
✓ Latest Close USD
$584.79
Latest session close
+$56.85vs period start
Period Return % % GAIN
+10.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$590.76 / $468.97
Period range envelope
$121.79channel spread
Total Volume SHARES
38.17M
Period turnover
Avg: 646.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $584.79 | +3.78% | $590.76 | $562.86 | 878.4K |
| Oct 21, 2026 | $563.49 | +1.74% | $566.55 | $550.06 | 440.5K |
| Oct 20, 2026 | $553.88 | +1.98% | $564.97 | $545.58 | 437.8K |
| Oct 19, 2026 | $543.15 | +1.88% | $560.00 | $534.61 | 495.5K |
| Oct 16, 2026 | $533.12 | -1.55% | $551.77 | $530.18 | 652.6K |
| Oct 15, 2026 | $541.51 | +0.27% | $551.83 | $538.07 | 521.2K |
| Oct 14, 2026 | $540.03 | -0.62% | $546.89 | $523.95 | 827.8K |
| Oct 13, 2026 | $543.40 | -1.22% | $551.98 | $542.28 | 504.4K |
| Oct 12, 2026 | $550.10 | +0.17% | $555.59 | $547.76 | 422.9K |
| Oct 09, 2026 | $549.16 | +3.07% | $551.15 | $528.92 | 562.0K |
| Oct 08, 2026 | $532.78 | -2.24% | $545.00 | $524.79 | 1.16M |
| Oct 07, 2026 | $545.00 | +0.62% | $558.30 | $542.00 | 986.2K |
| Oct 06, 2026 | $541.62 | +0.97% | $546.16 | $527.36 | 1.19M |
| Oct 05, 2026 | $536.40 | -0.98% | $547.98 | $535.53 | 798.6K |
| Oct 02, 2026 | $541.70 | -5.19% | $577.02 | $541.27 | 944.7K |
Page 1 of 4