USANA Health Sciences Inc. (USNA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$13.63
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$15.47
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.84 (-11.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $13.63 | - | - | - |
| Nov 05, 2026 | $13.86 | - | - | - |
| Nov 04, 2026 | $14.33 | Aug 07, 2026 | $15.47 | -7.37% |
| Nov 03, 2026 | $14.87 | Aug 06, 2026 | $14.89 | -0.13% |
| Nov 02, 2026 | $14.72 | Aug 05, 2026 | $14.99 | -1.80% |
| Oct 30, 2026 | $14.31 | Aug 04, 2026 | $22.78 | -37.18% |
| Oct 29, 2026 | $14.34 | Aug 03, 2026 | $22.84 | -37.22% |
| Oct 28, 2026 | $14.62 | Jul 31, 2026 | $22.11 | -33.88% |
| Oct 27, 2026 | $14.07 | Jul 30, 2026 | $22.17 | -36.54% |
| Oct 26, 2026 | $14.04 | Jul 29, 2026 | $22.67 | -38.07% |
| Oct 23, 2026 | $13.96 | Jul 28, 2026 | $23.24 | -39.93% |
| Oct 22, 2026 | $14.52 | Jul 27, 2026 | $22.34 | -35.00% |
| Oct 21, 2026 | $14.22 | Jul 24, 2026 | $21.32 | -33.30% |
| Oct 20, 2026 | $14.72 | Jul 23, 2026 | $20.92 | -29.64% |
| Oct 19, 2026 | $14.89 | Jul 22, 2026 | $22.16 | -32.81% |
Page 1 of 5