USANA Health Sciences Inc. (USNA)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$14.52
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$19.44
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-4.92 (-25.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $14.52 | - | - | - |
| Oct 21, 2026 | $14.22 | Apr 24, 2026 | $19.44 | -26.85% |
| Oct 20, 2026 | $14.72 | Apr 23, 2026 | $19.24 | -23.49% |
| Oct 19, 2026 | $14.89 | Apr 22, 2026 | $19.52 | -23.72% |
| Oct 16, 2026 | $15.54 | Apr 21, 2026 | $19.34 | -19.65% |
| Oct 15, 2026 | $15.38 | Apr 20, 2026 | $20.64 | -25.48% |
| Oct 14, 2026 | $15.27 | Apr 17, 2026 | $20.06 | -23.88% |
| Oct 13, 2026 | $15.46 | Apr 16, 2026 | $19.06 | -18.89% |
| Oct 12, 2026 | $14.95 | Apr 15, 2026 | $18.90 | -20.90% |
| Oct 09, 2026 | $14.66 | Apr 14, 2026 | $18.51 | -20.80% |
| Oct 08, 2026 | $14.66 | Apr 13, 2026 | $18.17 | -19.32% |
| Oct 07, 2026 | $14.67 | Apr 10, 2026 | $18.11 | -19.00% |
| Oct 06, 2026 | $14.83 | Apr 09, 2026 | $18.34 | -19.14% |
| Oct 05, 2026 | $14.85 | Apr 08, 2026 | $18.07 | -17.82% |
| Oct 02, 2026 | $14.82 | Apr 07, 2026 | $17.54 | -15.51% |
Page 1 of 9