stockNYSE: USNA • 28 Days Updates
USANA Health Sciences Inc. (USNA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
USANA Health Sciences Inc. (USNA) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
USANA Health Sciences Inc.NYSE: USNA
Latest Close
$14.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSNA session performance
✓ Latest Close USD
$14.66
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.06 / $14
Period range envelope
$1.06channel spread
Total Volume SHARES
1.78M
Period turnover
Avg: 148.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.66 | -0.07% | $14.80 | $14.39 | 210.0K |
| Oct 07, 2026 | $14.67 | -1.08% | $14.98 | $14.59 | 136.0K |
| Oct 06, 2026 | $14.83 | -0.13% | $15.06 | $14.83 | 90.3K |
| Oct 05, 2026 | $14.85 | +0.20% | $14.92 | $14.57 | 163.7K |
| Oct 02, 2026 | $14.82 | +3.13% | $14.82 | $14.28 | 112.4K |
| Sep 29, 2026 | $14.70 | -0.81% | $14.90 | $14.56 | 102.3K |
| Sep 28, 2026 | $14.82 | +2.21% | $15.00 | $14.27 | 157.4K |
| Sep 25, 2026 | $14.50 | +1.68% | $14.62 | $14.24 | 172.0K |
| Sep 24, 2026 | $14.26 | +1.57% | $14.39 | $14.00 | 156.2K |
| Sep 23, 2026 | $14.04 | -5.01% | $14.72 | $14.01 | 145.9K |
| Sep 22, 2026 | $14.78 | +2.00% | $14.99 | $14.61 | 108.3K |
| Sep 21, 2026 | $14.49 | +2.48% | $14.50 | $14.08 | 228.1K |