stockNYSE: USNA • 12 Months Updates
USANA Health Sciences Inc. (USNA) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
USANA Health Sciences Inc. (USNA) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
USANA Health Sciences Inc.NYSE: USNA
Latest Close
$14.52
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSNA session performance
✓ Latest Close USD
$14.52
Latest session close
$-6.11vs period start
Period Return % % GAIN
-29.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.59 / $12.57
Period range envelope
$11.02channel spread
Total Volume SHARES
42.07M
Period turnover
Avg: 167.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $14.52 | +2.11% | $14.75 | $14.21 | 253.1K |
| Oct 21, 2026 | $14.22 | -3.40% | $14.81 | $14.12 | 146.9K |
| Oct 20, 2026 | $14.72 | -1.14% | $15.63 | $14.65 | 125.8K |
| Oct 19, 2026 | $14.89 | -4.18% | $15.62 | $14.83 | 125.2K |
| Oct 16, 2026 | $15.54 | +1.04% | $15.81 | $15.16 | 211.7K |
| Oct 15, 2026 | $15.38 | +0.72% | $15.99 | $15.22 | 184.8K |
| Oct 14, 2026 | $15.27 | -1.23% | $15.62 | $15.07 | 236.4K |
| Oct 13, 2026 | $15.46 | +3.41% | $15.65 | $14.82 | 288.3K |
| Oct 12, 2026 | $14.95 | +1.98% | $15.28 | $14.48 | 209.7K |
| Oct 09, 2026 | $14.66 | +0.00% | $15.02 | $14.28 | 153.4K |
| Oct 08, 2026 | $14.66 | -0.07% | $14.80 | $14.39 | 210.0K |
| Oct 07, 2026 | $14.67 | -1.08% | $14.98 | $14.57 | 136.0K |
| Oct 06, 2026 | $14.83 | -0.13% | $15.06 | $14.82 | 90.8K |
| Oct 05, 2026 | $14.85 | +0.20% | $14.95 | $14.57 | 163.7K |
| Oct 02, 2026 | $14.82 | +3.13% | $14.84 | $14.28 | 120.1K |
Page 1 of 17