stockNYSE: USNA • Today's Updates
USANA Health Sciences Inc. (USNA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
USANA Health Sciences Inc. (USNA) is a publicly traded company operating within the Health Care sector.
NYSE MarketBefore the Open Wall Street: 2:31 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:31 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.68
Opening Gap+$0.01(+0.07%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$14.66
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-0.07%)
Intraday (from open)$-0.02 (-0.14%)
Day's High & Low Range
Session Low
$14.39
Session High
$14.80
Low ($14.39)Last Finalized Close ($14.66)High ($14.80)
Trading Activity & Liquidity
Shares Traded
210.0K
210,037 shares
Dollar Volume
$3.08M
Close × Volume traded
Session Turnover$3.08M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for USANA Health Sciences Inc. (USNA).
Oct 08, 2026
Started At (Open)
$14.68
Previous Close
$14.67
Session High
$14.80
Session Low
$14.39
Last Finalized Close
$14.66
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-0.07%
Day's Spread
$0.41