stockNYSE: USNA • 7 Days Updates
USANA Health Sciences Inc. (USNA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
USANA Health Sciences Inc. (USNA) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
USANA Health Sciences Inc.NYSE: USNA
Latest Close
$14.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSNA session performance
✓ Latest Close USD
$14.95
Latest session close
+$0.12vs period start
Period Return % % GAIN
+0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.28 / $14.28
Period range envelope
$1.00channel spread
Total Volume SHARES
799.9K
Period turnover
Avg: 160.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $14.95 | +1.98% | $15.28 | $14.48 | 209.7K |
| Oct 09, 2026 | $14.66 | +0.00% | $15.02 | $14.28 | 153.4K |
| Oct 08, 2026 | $14.66 | -0.07% | $14.80 | $14.39 | 210.0K |
| Oct 07, 2026 | $14.67 | -1.08% | $14.98 | $14.57 | 136.0K |
| Oct 06, 2026 | $14.83 | -0.13% | $15.06 | $14.82 | 90.8K |