stockNASDAQ: USLM • 6 Months Updates
United States Lime & Minerals Inc. (USLM) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.uslm.com
Price & Performance Trajectory
United States Lime & Minerals Inc.NASDAQ: USLM
Latest Close
$118.10
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSLM session performance
✓ Latest Close USD
$118.10
Latest session close
+$8.33vs period start
Period Return % % GAIN
+7.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.03 / $96.27
Period range envelope
$29.76channel spread
Total Volume SHARES
21.97M
Period turnover
Avg: 178.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $118.10 | -1.10% | $121.09 | $117.87 | 81.5K |
| Nov 05, 2026 | $119.41 | -3.22% | $124.75 | $118.60 | 147.6K |
| Nov 04, 2026 | $123.38 | +1.93% | $126.03 | $118.50 | 261.2K |
| Nov 03, 2026 | $121.04 | +1.72% | $123.12 | $120.02 | 179.1K |
| Nov 02, 2026 | $118.99 | +6.61% | $124.50 | $106.95 | 324.4K |
| Oct 30, 2026 | $111.61 | -2.00% | $114.50 | $111.34 | 111.8K |
| Oct 29, 2026 | $113.89 | +4.20% | $114.43 | $109.68 | 124.6K |
| Oct 28, 2026 | $109.30 | -0.74% | $110.60 | $108.51 | 157.7K |
| Oct 27, 2026 | $110.12 | +0.43% | $111.62 | $109.53 | 140.8K |
| Oct 26, 2026 | $109.65 | -1.84% | $112.81 | $109.50 | 145.4K |
| Oct 23, 2026 | $111.71 | +0.19% | $113.39 | $110.52 | 146.3K |
| Oct 22, 2026 | $111.50 | +4.61% | $112.06 | $105.69 | 130.5K |
| Oct 21, 2026 | $106.59 | +0.08% | $107.78 | $105.33 | 157.5K |
| Oct 20, 2026 | $106.51 | -0.15% | $107.99 | $105.50 | 147.9K |
| Oct 19, 2026 | $106.67 | +0.58% | $107.31 | $105.72 | 104.0K |
Page 1 of 9