stockNASDAQ: USLM • 7 Days Updates
United States Lime & Minerals Inc. (USLM) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.uslm.com
Price & Performance Trajectory
United States Lime & Minerals Inc.NASDAQ: USLM
Latest Close
$111.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSLM session performance
✓ Latest Close USD
$111.50
Latest session close
+$4.46vs period start
Period Return % % GAIN
+4.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.06 / $105.32
Period range envelope
$6.74channel spread
Total Volume SHARES
740.3K
Period turnover
Avg: 123.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $111.50 | +4.61% | $112.06 | $105.69 | 130.5K |
| Oct 21, 2026 | $106.59 | +0.08% | $107.78 | $105.33 | 157.5K |
| Oct 20, 2026 | $106.51 | -0.15% | $107.99 | $105.50 | 147.9K |
| Oct 19, 2026 | $106.67 | +0.58% | $107.31 | $105.72 | 104.0K |
| Oct 16, 2026 | $106.05 | -0.92% | $109.03 | $105.32 | 107.0K |
| Oct 15, 2026 | $107.04 | +2.06% | $108.64 | $105.52 | 93.3K |