stockNASDAQ: USLM • 28 Days Updates
United States Lime & Minerals Inc. (USLM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.uslm.com
Price & Performance Trajectory
United States Lime & Minerals Inc.NASDAQ: USLM
Latest Close
$109.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSLM session performance
✓ Latest Close USD
$109.05
Latest session close
$-6.84vs period start
Period Return % % GAIN
-5.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.39 / $106.69
Period range envelope
$11.70channel spread
Total Volume SHARES
2.63M
Period turnover
Avg: 146.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $109.05 | -1.11% | $110.08 | $108.81 | 77.8K |
| Oct 07, 2026 | $110.27 | -1.38% | $111.36 | $109.97 | 88.4K |
| Oct 06, 2026 | $111.81 | +0.93% | $112.08 | $109.00 | 142.4K |
| Oct 05, 2026 | $110.78 | -0.21% | $112.30 | $109.67 | 91.8K |
| Oct 02, 2026 | $111.01 | -0.31% | $114.49 | $110.71 | 98.8K |
| Sep 29, 2026 | $110.50 | -0.74% | $112.31 | $109.83 | 95.8K |
| Sep 28, 2026 | $111.32 | -0.07% | $111.88 | $110.20 | 97.6K |
| Sep 25, 2026 | $111.40 | +1.81% | $111.98 | $110.37 | 82.2K |
| Sep 24, 2026 | $109.42 | +0.01% | $109.89 | $106.69 | 156.5K |
| Sep 23, 2026 | $109.41 | -3.84% | $112.57 | $106.96 | 236.2K |
| Sep 21, 2026 | $114.55 | +0.93% | $115.07 | $112.74 | 111.4K |
| Sep 18, 2026 | $113.50 | -0.81% | $114.83 | $113.03 | 561.1K |
| Sep 17, 2026 | $114.43 | +0.26% | $117.48 | $114.43 | 100.5K |
| Sep 16, 2026 | $114.13 | -3.15% | $118.17 | $113.51 | 150.8K |
| Sep 15, 2026 | $117.84 | +1.21% | $118.39 | $115.42 | 205.2K |
Page 1 of 2