stockNASDAQ: USLM • 12 Months Updates
United States Lime & Minerals Inc. (USLM) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:investors.uslm.com
Price & Performance Trajectory
United States Lime & Minerals Inc.NASDAQ: USLM
Latest Close
$106.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSLM session performance
✓ Latest Close USD
$106.51
Latest session close
$-28.88vs period start
Period Return % % GAIN
-21.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141.44 / $96.27
Period range envelope
$45.17channel spread
Total Volume SHARES
34.49M
Period turnover
Avg: 138.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $106.51 | -0.15% | $107.99 | $105.50 | 147.9K |
| Oct 19, 2026 | $106.67 | +0.58% | $107.31 | $105.72 | 104.0K |
| Oct 16, 2026 | $106.05 | -0.92% | $109.03 | $105.32 | 107.0K |
| Oct 15, 2026 | $107.04 | +2.06% | $108.64 | $105.52 | 93.3K |
| Oct 14, 2026 | $104.88 | -1.47% | $106.11 | $103.40 | 109.9K |
| Oct 13, 2026 | $106.45 | -0.87% | $108.85 | $105.36 | 132.3K |
| Oct 12, 2026 | $107.38 | -1.11% | $109.06 | $107.38 | 75.5K |
| Oct 09, 2026 | $108.58 | -0.43% | $110.38 | $108.16 | 93.3K |
| Oct 08, 2026 | $109.05 | -1.11% | $110.08 | $108.81 | 77.8K |
| Oct 07, 2026 | $110.27 | -1.38% | $111.36 | $109.97 | 88.4K |
| Oct 06, 2026 | $111.81 | +0.93% | $112.08 | $109.00 | 142.4K |
| Oct 05, 2026 | $110.78 | -0.21% | $112.30 | $109.67 | 91.8K |
| Oct 02, 2026 | $111.01 | -0.31% | $114.49 | $110.71 | 98.8K |
| Sep 29, 2026 | $110.50 | -0.74% | $112.31 | $109.83 | 95.8K |
| Sep 28, 2026 | $111.32 | -0.07% | $111.88 | $110.20 | 97.6K |
Page 1 of 17