United States Lime & Minerals Inc. (USLM)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.uslm.com
Current Period Close
$110.12
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$128.24
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-18.12 (-14.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $110.12 | Apr 28, 2026 | $129.70 | -15.10% |
| Oct 26, 2026 | $109.65 | Apr 27, 2026 | $128.49 | -14.66% |
| Oct 23, 2026 | $111.71 | Apr 24, 2026 | $131.49 | -15.04% |
| Oct 22, 2026 | $111.50 | Apr 23, 2026 | $132.37 | -15.77% |
| Oct 21, 2026 | $106.59 | Apr 22, 2026 | $132.02 | -19.26% |
| Oct 20, 2026 | $106.51 | Apr 21, 2026 | $129.50 | -17.75% |
| Oct 19, 2026 | $106.67 | Apr 20, 2026 | $137.49 | -22.42% |
| Oct 16, 2026 | $106.05 | Apr 17, 2026 | $139.46 | -23.96% |
| Oct 15, 2026 | $107.04 | Apr 16, 2026 | $133.62 | -19.89% |
| Oct 14, 2026 | $104.88 | Apr 15, 2026 | $133.82 | -21.63% |
| Oct 13, 2026 | $106.45 | Apr 14, 2026 | $137.29 | -22.46% |
| Oct 12, 2026 | $107.38 | Apr 13, 2026 | $138.58 | -22.51% |
| Oct 09, 2026 | $108.58 | Apr 10, 2026 | $136.82 | -20.64% |
| Oct 08, 2026 | $109.05 | Apr 09, 2026 | $136.24 | -19.96% |
| Oct 07, 2026 | $110.27 | Apr 08, 2026 | $135.72 | -18.75% |
Page 1 of 9