United States Lime & Minerals Inc. (USLM)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.uslm.com
Current Period Close
$111.61
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$110.30
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$1.31 (+1.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $111.61 | Jul 30, 2026 | $112.93 | -1.17% |
| Oct 29, 2026 | $113.89 | Jul 29, 2026 | $113.00 | +0.79% |
| Oct 28, 2026 | $109.30 | Jul 28, 2026 | $113.74 | -3.90% |
| Oct 27, 2026 | $110.12 | Jul 27, 2026 | $114.48 | -3.81% |
| Oct 26, 2026 | $109.65 | Jul 24, 2026 | $110.99 | -1.21% |
| Oct 23, 2026 | $111.71 | Jul 23, 2026 | $106.49 | +4.90% |
| Oct 22, 2026 | $111.50 | Jul 22, 2026 | $107.24 | +3.97% |
| Oct 21, 2026 | $106.59 | Jul 21, 2026 | $107.07 | -0.45% |
| Oct 20, 2026 | $106.51 | Jul 20, 2026 | $105.05 | +1.39% |
| Oct 19, 2026 | $106.67 | Jul 17, 2026 | $104.97 | +1.62% |
| Oct 16, 2026 | $106.05 | Jul 16, 2026 | $109.07 | -2.77% |
| Oct 15, 2026 | $107.04 | Jul 15, 2026 | $104.78 | +2.16% |
| Oct 14, 2026 | $104.88 | Jul 14, 2026 | $104.01 | +0.84% |
| Oct 13, 2026 | $106.45 | Jul 13, 2026 | $103.33 | +3.02% |
| Oct 12, 2026 | $107.38 | Jul 10, 2026 | $101.08 | +6.23% |
Page 1 of 5