USD
forexCCY: USDJPY=X • 6 Months Updates
USD / JPY Rate (USDJPY=X) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
US Dollar to Japanese Yen spot rate reflecting currency valuations between two of the largest global economies.
Price & Performance Trajectory
US Dollar / Japanese YenCCY: USDJPY=X
Latest Close
$158.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSDJPY=X session performance
✓ Latest Close JPY
$158.11
Latest session close
$-1.05vs period start
Period Return % % GAIN
-0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$163.98 / $152.9
Period range envelope
$11.08channel spread
Total Volume SHARES
0
Period turnover
Avg: 0/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(134 dates)
| Date | Close (JPY) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $158.11 | -0.11% | $158.13 | $157.93 | 0 |
| Oct 14, 2026 | $158.14 | -0.11% | $158.33 | $158.13 | 0 |
| Oct 13, 2026 | $158.33 | -0.15% | $158.35 | $158.25 | 0 |
| Oct 12, 2026 | $158.60 | +0.22% | $158.62 | $158.55 | 0 |
| Oct 09, 2026 | $158.25 | +0.29% | $158.43 | $157.75 | 0 |
| Oct 08, 2026 | $157.92 | -0.08% | $158.37 | $157.50 | 0 |
| Oct 07, 2026 | $158.06 | -0.02% | $158.51 | $157.84 | 0 |
| Oct 06, 2026 | $158.13 | +0.16% | $158.25 | $157.76 | 0 |
| Oct 05, 2026 | $157.99 | +0.10% | $158.30 | $157.43 | 0 |
| Oct 02, 2026 | $157.84 | -0.14% | $158.22 | $156.93 | 0 |
| Sep 30, 2026 | $157.56 | +0.10% | $158.44 | $157.33 | 0 |
| Sep 29, 2026 | $157.40 | +0.03% | $157.42 | $156.40 | 0 |
| Sep 28, 2026 | $157.36 | -0.06% | $157.69 | $157.01 | 0 |
| Sep 27, 2026 | $157.46 | +0.00% | $157.85 | $156.53 | 0 |
| Sep 25, 2026 | $157.29 | -0.94% | $158.86 | $156.93 | 0 |
Page 1 of 9