USD
forexCCY: USDJPY=X • 12 Months Updates
USD / JPY Rate (USDJPY=X) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
US Dollar to Japanese Yen spot rate reflecting currency valuations between two of the largest global economies.
Price & Performance Trajectory
US Dollar / Japanese YenCCY: USDJPY=X
Latest Close
$157.96
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSDJPY=X session performance
✓ Latest Close JPY
$157.96
Latest session close
+$3.76vs period start
Period Return % % GAIN
+2.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$163.98 / $152.28
Period range envelope
$11.70channel spread
Total Volume SHARES
0
Period turnover
Avg: 0/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(266 dates)
| Date | Close (JPY) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $157.96 | +0.28% | $157.97 | $157.83 | 0 |
| Oct 30, 2026 | $157.80 | -0.02% | $157.88 | $156.97 | 0 |
| Oct 29, 2026 | $157.83 | -0.10% | $158.10 | $157.61 | 0 |
| Oct 28, 2026 | $157.99 | +0.30% | $158.24 | $157.66 | 0 |
| Oct 27, 2026 | $157.53 | +0.45% | $157.91 | $157.44 | 0 |
| Oct 26, 2026 | $156.83 | +0.00% | $157.63 | $156.66 | 0 |
| Oct 23, 2026 | $156.81 | +0.20% | $157.16 | $156.07 | 0 |
| Oct 22, 2026 | $156.49 | -1.04% | $157.14 | $156.10 | 0 |
| Oct 21, 2026 | $158.13 | -0.09% | $158.24 | $156.69 | 0 |
| Oct 20, 2026 | $158.27 | -0.16% | $158.38 | $157.84 | 0 |
| Oct 19, 2026 | $158.52 | +0.45% | $158.59 | $157.88 | 0 |
| Oct 18, 2026 | $157.81 | +0.00% | $158.51 | $157.70 | 0 |
| Oct 16, 2026 | $157.99 | -0.10% | $158.34 | $157.69 | 0 |
| Oct 15, 2026 | $158.14 | +0.12% | $158.18 | $157.69 | 0 |
| Oct 14, 2026 | $157.96 | -0.23% | $158.21 | $157.56 | 0 |
Page 1 of 18