USD
forexCCY: USDJPY=X • 7 Days Updates
USD / JPY Rate (USDJPY=X) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
US Dollar to Japanese Yen spot rate reflecting currency valuations between two of the largest global economies.
Price & Performance Trajectory
US Dollar / Japanese YenCCY: USDJPY=X
Latest Close
$157.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSDJPY=X session performance
✓ Latest Close JPY
$157.77
Latest session close
$-0.37vs period start
Period Return % % GAIN
-0.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$158.24 / $156.07
Period range envelope
$2.17channel spread
Total Volume SHARES
0
Period turnover
Avg: 0/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (JPY) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $157.77 | -0.09% | $157.90 | $157.72 | 0 |
| Oct 27, 2026 | $157.96 | +0.31% | $157.99 | $157.90 | 0 |
| Oct 26, 2026 | $157.55 | +0.47% | $157.57 | $157.41 | 0 |
| Oct 23, 2026 | $156.81 | +0.20% | $157.16 | $156.07 | 0 |
| Oct 22, 2026 | $156.49 | -1.04% | $157.14 | $156.10 | 0 |
| Oct 21, 2026 | $158.13 | -0.09% | $158.24 | $156.69 | 0 |