USD
forexCCY: USDJPY=X • 28 Days Updates
USD / JPY Rate (USDJPY=X)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
US Dollar to Japanese Yen spot rate reflecting currency valuations between two of the largest global economies.
Price & Performance Trajectory
US Dollar / Japanese YenCCY: USDJPY=X
Latest Close
$158.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSDJPY=X session performance
✓ Latest Close JPY
$158.06
Latest session close
+$4.48vs period start
Period Return % % GAIN
+2.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$159.04 / $153.23
Period range envelope
$5.81channel spread
Total Volume SHARES
0
Period turnover
Avg: 0/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(24 dates)
| Date | Close (JPY) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $158.06 | -0.02% | $158.51 | $157.84 | 0 |
| Oct 06, 2026 | $158.13 | +0.16% | $158.25 | $157.76 | 0 |
| Oct 05, 2026 | $157.99 | +0.10% | $158.30 | $157.43 | 0 |
| Oct 02, 2026 | $157.84 | -0.14% | $158.22 | $156.93 | 0 |
| Sep 30, 2026 | $157.56 | +0.10% | $158.44 | $157.33 | 0 |
| Sep 29, 2026 | $157.40 | +0.03% | $157.42 | $156.40 | 0 |
| Sep 28, 2026 | $157.36 | -0.06% | $157.69 | $157.01 | 0 |
| Sep 27, 2026 | $157.46 | +0.00% | $157.85 | $156.53 | 0 |
| Sep 25, 2026 | $157.29 | -0.94% | $158.86 | $156.93 | 0 |
| Sep 24, 2026 | $158.89 | +0.38% | $159.04 | $157.79 | 0 |
| Sep 23, 2026 | $158.27 | +0.51% | $158.32 | $158.23 | 0 |
| Sep 22, 2026 | $157.46 | +0.06% | $158.39 | $157.44 | 0 |
| Sep 21, 2026 | $157.37 | +0.21% | $157.77 | $156.83 | 0 |
| Sep 20, 2026 | $157.05 | +0.12% | $157.52 | $156.59 | 0 |
| Sep 19, 2026 | $156.86 | +0.00% | $156.86 | $156.86 | 0 |
Page 1 of 2