USD
USD / JPY Rate (USDJPY=X)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$158.16
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$159.75
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-1.59 (-1.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(134 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $158.16 | - | - | - |
| Oct 20, 2026 | $158.27 | - | - | - |
| Oct 19, 2026 | $158.53 | - | - | - |
| Oct 16, 2026 | $157.99 | - | - | - |
| Oct 15, 2026 | $158.14 | - | - | - |
| Oct 14, 2026 | $157.96 | - | - | - |
| Oct 13, 2026 | $158.32 | Apr 23, 2026 | $159.75 | -0.89% |
| Oct 12, 2026 | $158.52 | Apr 22, 2026 | $159.49 | -0.61% |
| Oct 11, 2026 | $158.20 | Apr 21, 2026 | $159.37 | -0.73% |
| Oct 09, 2026 | $158.25 | Apr 20, 2026 | $158.84 | -0.38% |
| Oct 08, 2026 | $157.92 | Apr 19, 2026 | $159.16 | -0.78% |
| Oct 07, 2026 | $158.06 | Apr 16, 2026 | $159.20 | -0.71% |
| Oct 06, 2026 | $158.13 | Apr 15, 2026 | $158.81 | -0.43% |
| Oct 05, 2026 | $157.99 | Apr 14, 2026 | $158.79 | -0.51% |
| Oct 02, 2026 | $157.84 | Apr 13, 2026 | $159.21 | -0.87% |
Page 1 of 9